ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 07.11.2024 10:17:34 | Diff. +1,1000 | Volumen | Geld19:52:46 | Brief19:49:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 38,8000EUR | +2,92% | 147 Umsatz: 5.571 |
39,4600Geld Vol: 150 | 39,9400Brief Vol: 150 | 807,47 Mio.EUR | 1,29% | 30,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:17:34 | 38,8000 | 5 |
| 07.11.2024 | 09:41:12 | 38,3000 | 2 |
| 07.11.2024 | 08:13:13 | 37,8600 | 140 |
| 06.11.2024 | 18:14:44 | 37,7000 | 850 |
| 06.11.2024 | 18:05:18 | 37,7200 | 150 |
| 06.11.2024 | 16:50:23 | 37,9000 | 65 |
| 06.11.2024 | 16:50:18 | 37,9200 | 150 |
| 06.11.2024 | 13:31:21 | 38,6000 | 100 |
| 06.11.2024 | 08:03:20 | 38,6600 | 0 |
| 05.11.2024 | 08:03:39 | 38,5200 | 0 |
| 04.11.2024 | 08:03:51 | 38,8600 | 0 |
Alle Kurse in EUR
