ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 7/10/2024 8:41:25 PM | Chg. +0.500 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.060EUR | +1.12% | 4,163 Turnover: 186,312.120 |
44.920Bid Size: 150 | 45.500Ask Size: 420 | 936.91 mill.EUR | 1.11% | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:41:25 PM | 45.060 | 40 |
| 7/10/2024 | 8:25:57 PM | 45.040 | 55 |
| 7/10/2024 | 7:47:21 PM | 45.460 | 50 |
| 7/10/2024 | 6:17:18 PM | 44.880 | 120 |
| 7/10/2024 | 6:08:27 PM | 45.180 | 212 |
| 7/10/2024 | 6:08:19 PM | 45.200 | 350 |
| 7/10/2024 | 6:06:11 PM | 45.180 | 150 |
| 7/10/2024 | 6:02:53 PM | 45.180 | 132 |
| 7/10/2024 | 5:41:41 PM | 45.180 | 100 |
| 7/10/2024 | 4:51:55 PM | 44.980 | 125 |
| 7/10/2024 | 3:59:38 PM | 45.000 | 50 |
| 7/10/2024 | 3:52:07 PM | 44.760 | 100 |
| 7/10/2024 | 3:36:47 PM | 44.620 | 1 |
All quotes in EUR
