ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 10/07/2024 20:41:25 | Chg. +0.500 | Volume | Bid21:59:41 | Ask21:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.060EUR | +1.12% | 4,163 Turnover: 186,312.120 |
44.920Bid Size: 150 | 45.500Ask Size: 420 | 936.91 mill.EUR | 1.11% | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:41:25 | 45.060 | 40 |
| 10/07/2024 | 20:25:57 | 45.040 | 55 |
| 10/07/2024 | 19:47:21 | 45.460 | 50 |
| 10/07/2024 | 18:17:18 | 44.880 | 120 |
| 10/07/2024 | 18:08:27 | 45.180 | 212 |
| 10/07/2024 | 18:08:19 | 45.200 | 350 |
| 10/07/2024 | 18:06:11 | 45.180 | 150 |
| 10/07/2024 | 18:02:53 | 45.180 | 132 |
| 10/07/2024 | 17:41:41 | 45.180 | 100 |
| 10/07/2024 | 16:51:55 | 44.980 | 125 |
| 10/07/2024 | 15:59:38 | 45.000 | 50 |
| 10/07/2024 | 15:52:07 | 44.760 | 100 |
| 10/07/2024 | 15:36:47 | 44.620 | 1 |
All quotes in EUR
