10/11/2024  9:59:58 PM Chg. +0.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
66.32USD +0.45% 143,998
Turnover: 9.58 mill.
-Bid Size: - -Ask Size: - 32.44 bill.USD 1.51% 12.71
 

Time & Sales

Date Time Last Volume
10/11/2024 9:59:58 PM 66.32 4
10/11/2024 9:59:58 PM 66.32 100
10/11/2024 9:59:55 PM 66.30 43
10/11/2024 9:59:55 PM 66.30 3
10/11/2024 9:59:54 PM 66.30 73
10/11/2024 9:59:53 PM 66.29 42
10/11/2024 9:59:53 PM 66.28 162
10/11/2024 9:59:52 PM 66.28 38
10/11/2024 9:59:52 PM 66.29 100
10/11/2024 9:59:51 PM 66.29 11
10/11/2024 9:59:50 PM 66.28 9
10/11/2024 9:59:50 PM 66.28 20
10/11/2024 9:59:50 PM 66.28 29
 
  All quotes in USD