| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:53 PM | 61.45 | 73 |
| 2024-11-15 | 9:59:53 PM | 61.45 | 20 |
| 2024-11-15 | 9:59:51 PM | 61.43 | 2 |
| 2024-11-15 | 9:59:51 PM | 61.43 | 7 |
| 2024-11-15 | 9:59:51 PM | 61.42 | 1 |
| 2024-11-15 | 9:59:50 PM | 61.42 | 1 |
| 2024-11-15 | 9:59:50 PM | 61.42 | 41 |
| 2024-11-15 | 9:59:50 PM | 61.43 | 20 |
| 2024-11-15 | 9:59:50 PM | 61.43 | 11 |
| 2024-11-15 | 9:59:49 PM | 61.43 | 1 |
| 2024-11-15 | 9:59:49 PM | 61.43 | 26 |
| 2024-11-15 | 9:59:49 PM | 61.43 | 1 |
| 2024-11-15 | 9:59:49 PM | 61.43 | 99 |