Eaton Corp PLC/ IE00B8KQN827 /
| 2024-09-03 9:59:59 PM | Chg. -17.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.82USD | -5.61% | 131,995 Turnover: 38.64 mill. |
-Bid Size: - | -Ask Size: - | 115.34 bill.USD | 1.19% | 35.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:59 PM | 289.82 | 50 |
| 2024-09-03 | 9:59:59 PM | 289.81 | 25 |
| 2024-09-03 | 9:59:59 PM | 289.81 | 25 |
| 2024-09-03 | 9:59:59 PM | 289.81 | 75 |
| 2024-09-03 | 9:59:59 PM | 289.80 | 25 |
| 2024-09-03 | 9:59:59 PM | 289.81 | 75 |
| 2024-09-03 | 9:59:59 PM | 289.80 | 25 |
| 2024-09-03 | 9:59:59 PM | 289.68 | 1 |
| 2024-09-03 | 9:59:58 PM | 289.68 | 2 |
| 2024-09-03 | 9:59:58 PM | 289.68 | 86 |
| 2024-09-03 | 9:59:57 PM | 289.72 | 100 |
| 2024-09-03 | 9:59:57 PM | 289.68 | 104 |
| 2024-09-03 | 9:59:57 PM | 289.67 | 41 |
All quotes in USD
