EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 16/10/2024 08:00:48 | Chg. -0.078 | Volume | Bid11:52:58 | Ask11:52:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.132EUR | -1.26% | 0 Turnover: 0.000 |
6.170Bid Size: 1,500 | 6.210Ask Size: 1,500 | 4.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:00:48 | 6.132 | 0 |
| 15/10/2024 | 17:25:10 | 6.210 | 0 |
| 15/10/2024 | 08:01:15 | 5.976 | 0 |
| 14/10/2024 | 17:25:10 | 5.990 | 0 |
| 14/10/2024 | 09:45:37 | 5.894 | 174 |
| 14/10/2024 | 08:08:10 | 5.948 | 1,500 |
| 11/10/2024 | 17:25:10 | 5.924 | 0 |
All quotes in EUR
