EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-09-13 5:25:09 PM | Chg. +0.030 | Volume | Bid8:58:50 PM | Ask8:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.830EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:25:09 PM | 5.830 | 0 |
| 2024-09-13 | 8:01:16 AM | 5.766 | 0 |
| 2024-09-12 | 5:25:11 PM | 5.800 | 0 |
| 2024-09-12 | 8:01:16 AM | 5.792 | 0 |
| 2024-09-11 | 5:25:02 PM | 5.752 | 0 |
| 2024-09-11 | 8:01:18 AM | 5.712 | 0 |
| 2024-09-10 | 5:25:03 PM | 5.712 | 0 |
| 2024-09-10 | 8:01:17 AM | 5.632 | 0 |
| 2024-09-09 | 5:25:10 PM | 5.680 | 0 |
All quotes in EUR
