Eastnine AB/ SE0022050183 /
| 2024-08-30 5:29:43 PM | Chg. +0.01 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.11SEK | +0.01% | 32,330 Turnover: 1.21 mill. |
44.11Bid Size: 1 | 44.39Ask Size: 379 | 44.68 | 44.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:43 PM | 44.11 | 1,827 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 500 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 534 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 466 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 525 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 293 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 1 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 706 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 407 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 593 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 900 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 208 |
| 2024-08-30 | 5:29:43 PM | 44.11 | 1,000 |
All quotes in SEK
