Eastman Chemical Co/ US2774321002 /
| 13/09/2024 22:10:00 | Chg. +3.48 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.10USD | +3.49% | 1.05 mill. Turnover: 59.83 mill. |
100.71Bid Size: 100 | 105.79Ask Size: 100 | 12.05 bill.USD | 3.08% | 13.67 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 100.45 |
|---|---|
| High: | 103.18 |
| Low: | 100.45 |
| Previous Close: | 99.62 |
| Volume (shares): | 1.05 mill. |
| Turnover: | 59.83 mill. |
| Trades: | 3,222 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +6.10% | ||
|---|---|---|---|
| 1 Month | +7.83% | ||
| 3 Months | +3.61% | ||
| YTD | +14.79% | ||
| 1 Year | +29.47% | ||
| 3 Years | -1.34% | ||
| 5 Years | +36.61% | ||
| 10 Years | +24.14% |
| 1W High / 1W Low: | 103.10 | 98.01 |
|---|---|---|
| 1M High / 1M Low: | 103.10 | 95.61 |
| 6M High / 6M Low: | 103.89 | 91.21 |
| High (YTD): | 12/06/2024 | 103.89 |
| Low (YTD): | 14/02/2024 | 82.12 |
| 52W High: | 12/06/2024 | 103.89 |
| 52W Low: | 25/10/2023 | 69.03 |
| Avg. price 1W: | 99.57 | |
| Avg. volume 1W: | 903,785.60 | |
| Avg. price 1M: | 99.22 | |
| Avg. volume 1M: | 731,702.32 | |
| Avg. price 6M: | 98.46 | |
| Avg. volume 6M: | 911,203.48 | |
| Avg. price 1Y: | 90.34 | |
| Avg. volume 1Y: | 938,433.34 | |
| Volatility 1M: | 21.45% | |
| Volatility 6M: | 22.59% | |
| Volatility 1Y: | 22.15% | |
| Volatility 3Y: | 28.89% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.08% | |
| P/E Ratio: | 13.67 | |
| Market Capitalization: | 12.05 bill. USD | |
| Free Float Market Cap.: | - |
