EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 2024-07-25 7:31:39 PM | Chg. +0.08 | Volume | Bid8:03:59 PM | Ask8:03:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.74EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:31:39 PM | 89.74 | 0 |
| 2024-07-25 | 4:31:11 PM | 88.82 | 0 |
| 2024-07-25 | 12:31:09 PM | 88.26 | 0 |
| 2024-07-25 | 9:31:25 AM | 88.54 | 0 |
| 2024-07-25 | 8:10:43 AM | 88.52 | 0 |
| 2024-07-24 | 7:31:41 PM | 89.66 | 0 |
| 2024-07-24 | 4:31:19 PM | 89.48 | 0 |
| 2024-07-24 | 12:31:13 PM | 89.04 | 0 |
| 2024-07-24 | 9:31:09 AM | 89.16 | 0 |
| 2024-07-24 | 8:10:45 AM | 89.16 | 0 |
| 2024-07-23 | 7:31:19 PM | 89.18 | 0 |
| 2024-07-23 | 4:31:09 PM | 89.16 | 0 |
| 2024-07-23 | 12:31:19 PM | 89.18 | 0 |
All quotes in EUR
