EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 07/11/2024 13:14:05 | Chg. +0.14 | Volume | Bid13:31:52 | Ask13:31:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.58EUR | +0.15% | 0 Turnover: 0.00 |
95.04Bid Size: 180 | 97.96Ask Size: 180 | 11.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:14:05 | 96.58 | 0 |
| 07/11/2024 | 12:12:19 | 96.58 | 0 |
| 07/11/2024 | 11:02:14 | 96.58 | 0 |
| 07/11/2024 | 10:10:28 | 96.48 | 0 |
| 07/11/2024 | 09:20:26 | 96.54 | 0 |
| 07/11/2024 | 08:14:43 | 96.56 | 0 |
| 06/11/2024 | 21:48:23 | 96.44 | 0 |
| 06/11/2024 | 20:21:05 | 97.50 | 0 |
| 06/11/2024 | 19:35:05 | 96.64 | 0 |
| 06/11/2024 | 19:05:05 | 96.46 | 0 |
| 06/11/2024 | 18:24:04 | 96.72 | 0 |
| 06/11/2024 | 17:40:16 | 97.58 | 0 |
| 06/11/2024 | 17:18:10 | 97.72 | 0 |
All quotes in EUR
