EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 2024-07-25 8:21:05 PM | Chg. +0.22 | Volume | Bid8:55:52 PM | Ask8:55:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.82EUR | +0.25% | 0 Turnover: 0.00 |
88.90Bid Size: 850 | 90.52Ask Size: 850 | 10.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:05 PM | 89.82 | 0 |
| 2024-07-25 | 7:35:05 PM | 89.96 | 0 |
| 2024-07-25 | 7:05:05 PM | 90.22 | 0 |
| 2024-07-25 | 6:24:05 PM | 89.92 | 0 |
| 2024-07-25 | 5:40:11 PM | 89.48 | 0 |
| 2024-07-25 | 5:18:12 PM | 89.40 | 0 |
| 2024-07-25 | 4:16:06 PM | 89.20 | 0 |
| 2024-07-25 | 4:03:08 PM | 88.94 | 0 |
| 2024-07-25 | 3:36:29 PM | 88.68 | 0 |
| 2024-07-25 | 2:05:05 PM | 89.14 | 0 |
| 2024-07-25 | 1:14:05 PM | 89.14 | 0 |
| 2024-07-25 | 12:12:22 PM | 88.80 | 0 |
| 2024-07-25 | 11:02:17 AM | 89.10 | 0 |
All quotes in EUR
