EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 2024-07-25 9:31:24 PM | Chg. +1.50 | Volume | Bid9:31:24 PM | Ask9:31:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.54EUR | +1.70% | - Turnover: - |
89.54Bid Size: - | 89.92Ask Size: - | 10.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:31:24 PM | 89.54 | - |
| 2024-07-25 | 9:31:14 PM | 89.52 | - |
| 2024-07-25 | 9:31:11 PM | 89.52 | - |
| 2024-07-25 | 9:31:11 PM | 89.52 | - |
| 2024-07-25 | 9:31:08 PM | 89.52 | - |
| 2024-07-25 | 9:31:07 PM | 89.50 | - |
| 2024-07-25 | 9:31:03 PM | 89.52 | - |
| 2024-07-25 | 9:31:00 PM | 89.50 | - |
| 2024-07-25 | 9:29:05 PM | 89.50 | - |
| 2024-07-25 | 9:29:04 PM | 89.52 | - |
| 2024-07-25 | 9:29:03 PM | 89.50 | - |
| 2024-07-25 | 9:28:52 PM | 89.54 | - |
| 2024-07-25 | 9:28:51 PM | 89.58 | - |
All quotes in EUR
