EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 2024-08-29 9:59:10 PM | Chg. +1.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.860EUR | +1.34% | 20 Turnover: 1,804 |
-Bid Size: - | -Ask Size: - | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:10 PM | 90.860 | 0 |
| 2024-08-29 | 7:00:51 PM | 91.580 | 0 |
| 2024-08-29 | 5:13:34 PM | 90.880 | 0 |
| 2024-08-29 | 12:53:47 PM | 90.200 | 20 |
| 2024-08-29 | 8:07:06 AM | 89.640 | 0 |
| 2024-08-28 | 9:42:47 PM | 89.660 | 0 |
| 2024-08-28 | 7:42:44 PM | 90.100 | 0 |
| 2024-08-28 | 6:56:04 PM | 90.040 | 0 |
| 2024-08-28 | 3:53:10 PM | 89.800 | 0 |
| 2024-08-28 | 2:58:16 PM | 90.060 | 0 |
| 2024-08-28 | 10:47:18 AM | 89.860 | 0 |
| 2024-08-28 | 9:32:57 AM | 89.820 | 0 |
| 2024-08-28 | 8:00:41 AM | 89.860 | 0 |
All quotes in EUR
