EASTERN COMMUNICATIONS CO LTD/ CNE000000ND3 /
| 26/07/2024 03:42:19 | Var. +0.10 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.95CNY | +1.13% | 850,000 Fatturato: 7.57 mill. |
8.94Quantità in denaro: 500 | 8.95Quantità in lettera: 80,100 | 8.95 | 8.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 03:42:44 | 8.95 | 300 |
| 26/07/2024 | 03:42:43 | 8.95 | 3,200 |
| 26/07/2024 | 03:42:40 | 8.95 | 3,300 |
| 26/07/2024 | 03:42:34 | 8.94 | 2,700 |
| 26/07/2024 | 03:42:30 | 8.95 | 200 |
| 26/07/2024 | 03:42:28 | 8.94 | 1,800 |
| 26/07/2024 | 03:42:25 | 8.95 | 1,500 |
| 26/07/2024 | 03:42:20 | 8.95 | 100 |
| 26/07/2024 | 03:42:19 | 8.95 | 4,800 |
| 26/07/2024 | 03:42:15 | 8.95 | 800 |
| 26/07/2024 | 03:42:11 | 8.94 | 1,100 |
| 26/07/2024 | 03:42:10 | 8.95 | 700 |
| 26/07/2024 | 03:42:04 | 8.95 | 100 |
Tutte le quotazioni in CNY
