| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:56:23 AM | 9.94 | 1,100 |
| 2024-06-26 | 8:56:21 AM | 9.94 | 7,600 |
| 2024-06-26 | 8:56:16 AM | 9.93 | 1,000 |
| 2024-06-26 | 8:56:14 AM | 9.94 | 16,200 |
| 2024-06-26 | 8:56:12 AM | 9.93 | 3,300 |
| 2024-06-26 | 8:56:07 AM | 9.94 | 2,300 |
| 2024-06-26 | 8:56:03 AM | 9.94 | 200 |
| 2024-06-26 | 8:56:03 AM | 9.94 | 3,200 |
| 2024-06-26 | 8:56:00 AM | 9.94 | 1,400 |
| 2024-06-26 | 8:55:56 AM | 9.94 | 1,000 |
| 2024-06-26 | 8:55:53 AM | 9.94 | 5,500 |
| 2024-06-26 | 8:55:51 AM | 9.93 | 3,400 |
| 2024-06-26 | 8:55:47 AM | 9.94 | 5,400 |