EASTERN COMMUNICATIONS CO LTD/ CNE000000ND3 /
26/07/2024 03:30:32 | Chg. -0.01 | Volume | Bid03:30:32 | Demandez à03:30:32 | Haut | Bas |
---|---|---|---|---|---|---|
8.84CNY | -0.11% | 110,700 Chiffrre d'affaires: 980,249 |
8.83Bid taille: 4,000 | 8.84Ask la taille: 4,500 | 8.89 | 8.82 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 03:31:58 | 8.88 | 1,900 |
26/07/2024 | 03:31:55 | 8.88 | 4,500 |
26/07/2024 | 03:31:49 | 8.88 | 3,100 |
26/07/2024 | 03:31:46 | 8.89 | 25,200 |
26/07/2024 | 03:31:43 | 8.89 | 100 |
26/07/2024 | 03:31:38 | 8.90 | 200 |
26/07/2024 | 03:31:37 | 8.90 | 700 |
26/07/2024 | 03:31:28 | 8.90 | 1,100 |
26/07/2024 | 03:31:24 | 8.90 | 500 |
26/07/2024 | 03:31:22 | 8.90 | 700 |
26/07/2024 | 03:31:18 | 8.89 | 5,000 |
26/07/2024 | 03:31:08 | 8.88 | 500 |
26/07/2024 | 03:31:05 | 8.90 | 5,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY