EASTERN COMMUNICATIONS CO LTD/ CNE000000ND3 /
| 7/25/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid7/25/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85CNY | 0.00% | 5.48 mill. Turnover: 48.4 mill. |
8.85Bid Size: 1,800 | 8.86Ask Size: 11,300 | 8.97 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 8.85 | 23,900 |
| 7/25/2024 | 8:56:48 AM | 8.85 | 500 |
| 7/25/2024 | 8:56:46 AM | 8.85 | 100 |
| 7/25/2024 | 8:56:38 AM | 8.86 | 1,100 |
| 7/25/2024 | 8:56:36 AM | 8.86 | 300 |
| 7/25/2024 | 8:56:31 AM | 8.85 | 200 |
| 7/25/2024 | 8:56:29 AM | 8.85 | 400 |
| 7/25/2024 | 8:56:25 AM | 8.85 | 100 |
| 7/25/2024 | 8:56:25 AM | 8.85 | 3,200 |
| 7/25/2024 | 8:56:19 AM | 8.85 | 300 |
| 7/25/2024 | 8:56:16 AM | 8.84 | 100 |
| 7/25/2024 | 8:56:13 AM | 8.84 | 300 |
| 7/25/2024 | 8:56:11 AM | 8.84 | 2,400 |
All quotes in CNY
