E.ON SE/ DE000ENAG999 /
| 7/5/2024 5:06:20 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask7/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.35EUR | +0.92% | 15,348 Turnover: 188,722.20 |
-Bid Size: - | -Ask Size: - | 7.55 bill.EUR | 4.29% | 68.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:06:20 PM | 12.35 | 585 |
| 7/5/2024 | 5:06:20 PM | 12.35 | 822 |
| 7/5/2024 | 5:06:20 PM | 12.35 | 898 |
| 7/5/2024 | 5:03:48 PM | 12.34 | 417 |
| 7/5/2024 | 3:55:06 PM | 12.32 | 765 |
| 7/5/2024 | 3:44:36 PM | 12.32 | 206 |
| 7/5/2024 | 3:43:57 PM | 12.32 | 240 |
| 7/5/2024 | 3:43:48 PM | 12.31 | 206 |
| 7/5/2024 | 3:43:33 PM | 12.31 | 206 |
| 7/5/2024 | 3:42:50 PM | 12.30 | 206 |
| 7/5/2024 | 3:42:35 PM | 12.30 | 206 |
| 7/5/2024 | 3:42:35 PM | 12.30 | 206 |
| 7/5/2024 | 3:42:20 PM | 12.30 | 241 |
All quotes in EUR
