E.ON SE/ DE000ENAG999 /
| 7/17/2024 11:26:03 AM | Chg. +0.04 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.31EUR | +0.29% | 5 Turnover: 61.10 |
-Bid Size: - | -Ask Size: - | 7.53 bill.EUR | 4.30% | 68.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 11:26:03 AM | 12.31 | 1 |
| 7/17/2024 | 10:19:48 AM | 12.22 | 1 |
| 7/17/2024 | 10:02:37 AM | 12.20 | 1 |
| 7/17/2024 | 10:01:23 AM | 12.20 | 1 |
| 7/17/2024 | 9:33:05 AM | 12.18 | 1 |
| 7/15/2024 | 4:58:07 PM | 12.28 | 337 |
| 7/15/2024 | 4:55:54 PM | 12.27 | 65 |
| 7/15/2024 | 4:55:54 PM | 12.27 | 2,452 |
| 7/15/2024 | 4:27:48 PM | 12.26 | 2 |
| 7/15/2024 | 4:27:48 PM | 12.26 | 3 |
| 7/15/2024 | 4:27:48 PM | 12.26 | 45 |
| 7/15/2024 | 4:27:48 PM | 12.26 | 45 |
| 7/15/2024 | 4:27:48 PM | 12.26 | 566 |
All quotes in EUR
