E.ON SE NA O.N./ DE000ENAG999 /
| 28.08.2024 17:08:49 | Zm. +0,080 | Wolumen | Bid20:55:17 | Ask20:55:17 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 12,840EUR | +0,63% | 3 263 Obrót: 41 768,040 |
-Wolumen Bid: - | -Wolumen Ask: - | 7,8 mldEUR | 4,15% | 70,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 17:08:49 | 12,840 | 290 |
| 28.08.2024 | 12:45:19 | 12,780 | 273 |
| 28.08.2024 | 10:36:25 | 12,785 | 900 |
| 28.08.2024 | 09:49:00 | 12,800 | 900 |
| 28.08.2024 | 09:30:15 | 12,810 | 900 |
| 28.08.2024 | 08:16:10 | 12,700 | 0 |
| 27.08.2024 | 16:29:36 | 12,760 | 100 |
| 27.08.2024 | 11:21:02 | 12,720 | 7 |
| 27.08.2024 | 08:16:10 | 12,645 | 0 |
| 26.08.2024 | 10:01:02 | 12,615 | 800 |
| 26.08.2024 | 08:54:26 | 12,565 | 5 |
| 26.08.2024 | 08:16:09 | 12,545 | 0 |
Wszystkie kursy w EUR
