E.ON SE NA O.N./ DE000ENAG999 /
| 06/11/2024 14:47:42 | Chg. -0.070 | Volume | Bid18:19:05 | Ask18:19:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.265EUR | -0.57% | 3,030 Turnover: 37,483.950 |
12.190Bid Size: 821 | 12.250Ask Size: 817 | 7.47 bill.EUR | 4.34% | 67.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:47:42 | 12.265 | 180 |
| 06/11/2024 | 13:47:31 | 12.335 | 1,000 |
| 06/11/2024 | 11:29:25 | 12.385 | 1,000 |
| 06/11/2024 | 10:22:19 | 12.430 | 800 |
| 06/11/2024 | 09:03:01 | 12.245 | 50 |
| 06/11/2024 | 08:16:09 | 12.325 | 0 |
| 05/11/2024 | 18:32:02 | 12.335 | 90 |
| 05/11/2024 | 16:24:46 | 12.380 | 250 |
| 05/11/2024 | 09:13:11 | 12.385 | 500 |
| 05/11/2024 | 09:00:22 | 12.380 | 30 |
| 05/11/2024 | 08:16:09 | 12.395 | 0 |
| 04/11/2024 | 16:06:02 | 12.430 | 200 |
| 04/11/2024 | 11:47:24 | 12.525 | 100 |
All quotes in EUR
