E.ON SE NA O.N./ DE000ENAG999 /
| 28.08.2024 17:08:49 | Diff. +0.080 | Volumen | Geld20:55:17 | Brief20:55:17 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12.840EUR | +0.63% | 3'263 Umsatz: 41'768.040 |
-Geld Vol: - | -Brief Vol: - | 7.8 Mrd.EUR | 4.15% | 70.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 17:08:49 | 12.840 | 290 |
| 28.08.2024 | 12:45:19 | 12.780 | 273 |
| 28.08.2024 | 10:36:25 | 12.785 | 900 |
| 28.08.2024 | 09:49:00 | 12.800 | 900 |
| 28.08.2024 | 09:30:15 | 12.810 | 900 |
| 28.08.2024 | 08:16:10 | 12.700 | 0 |
| 27.08.2024 | 16:29:36 | 12.760 | 100 |
| 27.08.2024 | 11:21:02 | 12.720 | 7 |
| 27.08.2024 | 08:16:10 | 12.645 | 0 |
| 26.08.2024 | 10:01:02 | 12.615 | 800 |
| 26.08.2024 | 08:54:26 | 12.565 | 5 |
| 26.08.2024 | 08:16:09 | 12.545 | 0 |
Alle Kurse in EUR
