E.ON SE NA O.N./ DE000ENAG999 /
| 10/11/2024 7:45:07 PM | Chg. +0.075 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.915EUR | +0.58% | 142,520 Turnover: 1.83 mill. |
12.915Bid Size: 2,711 | 12.940Ask Size: 2,705 | 7.88 bill.EUR | 4.11% | 71.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:45:07 PM | 12.915 | 0 |
| 10/11/2024 | 7:35:05 PM | 12.915 | 0 |
| 10/11/2024 | 7:30:13 PM | 12.915 | 0 |
| 10/11/2024 | 7:25:02 PM | 12.915 | 0 |
| 10/11/2024 | 7:20:01 PM | 12.910 | 0 |
| 10/11/2024 | 7:15:04 PM | 12.910 | 0 |
| 10/11/2024 | 7:10:33 PM | 12.910 | 0 |
| 10/11/2024 | 7:05:03 PM | 12.910 | 0 |
| 10/11/2024 | 7:00:12 PM | 12.910 | 0 |
| 10/11/2024 | 6:55:33 PM | 12.910 | 0 |
| 10/11/2024 | 6:50:01 PM | 12.910 | 0 |
| 10/11/2024 | 6:45:08 PM | 12.910 | 0 |
| 10/11/2024 | 6:40:04 PM | 12.915 | 0 |
All quotes in EUR
