E.ON SE NA O.N./ DE000ENAG999 /
| 07.11.2024 17:52:47 | Diff. -0.285 | Volumen | Geld21:59:28 | Brief21:59:28 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 11.995EUR | -2.32% | 3'600 Umsatz: 43'297.500 |
-Geld Vol: - | -Brief Vol: - | 7.34 Mrd.EUR | 4.41% | 66.75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:52:47 | 11.995 | 1'500 |
| 07.11.2024 | 17:42:11 | 12.015 | 200 |
| 07.11.2024 | 14:11:45 | 12.045 | 1'800 |
| 07.11.2024 | 08:00:38 | 12.210 | 100 |
| 06.11.2024 | 21:51:31 | 12.280 | 10 |
| 06.11.2024 | 19:22:43 | 12.200 | 150 |
| 06.11.2024 | 19:02:06 | 12.235 | 20 |
| 06.11.2024 | 08:04:31 | 12.315 | 0 |
| 05.11.2024 | 16:44:28 | 12.365 | 260 |
| 05.11.2024 | 16:19:07 | 12.385 | 100 |
| 05.11.2024 | 08:01:57 | 12.410 | 0 |
| 04.11.2024 | 08:00:41 | 12.485 | 0 |
Alle Kurse in EUR
