E.ON SE NA O.N./ DE000ENAG999 /
| 08/11/2024 08:00:40 | Chg. +0.070 | Volume | Bid21:59:22 | Ask21:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.065EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 4.44% | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:40 | 12.065 | 0 |
| 07/11/2024 | 17:52:47 | 11.995 | 1,500 |
| 07/11/2024 | 17:42:11 | 12.015 | 200 |
| 07/11/2024 | 14:11:45 | 12.045 | 1,800 |
| 07/11/2024 | 08:00:38 | 12.210 | 100 |
| 06/11/2024 | 21:51:31 | 12.280 | 10 |
| 06/11/2024 | 19:22:43 | 12.200 | 150 |
| 06/11/2024 | 19:02:06 | 12.235 | 20 |
| 06/11/2024 | 08:04:31 | 12.315 | 0 |
| 05/11/2024 | 16:44:28 | 12.365 | 260 |
| 05/11/2024 | 16:19:07 | 12.385 | 100 |
| 05/11/2024 | 08:01:57 | 12.410 | 0 |
All quotes in EUR
