E.On Se E.ON N ORD SHS/ DE000ENAG999 /
| 11/8/2024 2:37:22 PM | Chg. -0.14 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.94EUR | -1.19% | 1.91 mill. Turnover: 22.92 mill. |
11.82Bid Size: 25,000 | 12.07Ask Size: 25,000 | 7.31 bill.EUR | 4.43% | 66.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:37:22 PM | 11.94 | 0 |
| 11/8/2024 | 2:35:05 PM | 11.95 | 540 |
| 11/8/2024 | 2:32:37 PM | 11.95 | 17 |
| 11/8/2024 | 2:31:30 PM | 11.94 | 271 |
| 11/8/2024 | 2:31:30 PM | 11.94 | 430 |
| 11/8/2024 | 2:31:16 PM | 11.95 | 8 |
| 11/8/2024 | 2:28:37 PM | 11.95 | 390 |
| 11/8/2024 | 2:28:37 PM | 11.95 | 619 |
| 11/8/2024 | 2:26:36 PM | 11.96 | 50,000 |
| 11/8/2024 | 2:25:13 PM | 11.96 | 194 |
| 11/8/2024 | 2:23:45 PM | 11.96 | 200 |
| 11/8/2024 | 2:22:41 PM | 11.97 | 16 |
| 11/8/2024 | 2:20:14 PM | 11.95 | 781 |
All quotes in EUR
