E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2025)/ XFTTJ7CEMINI / CME EMini
J7
| 2025-05-20 9:18:50 PM
|
Chg.
+0.000015
|
Bid9:32:35 PM |
Ask9:32:35 PM |
Open |
High |
Low |
Previous Close |
|
0.006941USD
|
+0.22%
|
0.006942 |
0.006944 |
0.006921 |
0.006962 |
0.006894 |
0.006926 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2025-05-26 |
Quote data
| Open: |
0.006921 |
| High: |
0.006962 |
| Low: |
0.006894 |
| Previous Close: |
0.006926 |
| Trades: |
309 |
| Settlement Price(2025-05-20): |
0.006938 |
| Change Settlement: |
+0.04%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/25 |
0.006941 |
9:18 PM |
+0.22% |
0.006942 |
0.006944 |
2,260 |
|
| F J7 9/25 |
0.007007 |
4:16 PM |
+0.24% |
0.007009 |
0.007022 |
99 |
|
Performance
| 1 Week |
|
|
+1.98% |
| 1 Month |
|
|
-1.76% |
| 3 Months |
|
|
+2.63% |
| YTD |
|
|
+6.90% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006926 |
0.006806 |
| 1M High / 1M Low: |
0.007142 |
0.006760 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2025-04-21 |
0.007142 |
| Low (YTD): |
2025-01-09 |
0.006426 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006870 |
| Avg. volume 1W: |
|
515.600000 |
| Avg. price 1M: |
|
0.006964 |
| Avg. volume 1M: |
|
653.619048 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
15.28% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
