E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2025)/ XFTTJ7CEMINI / CME EMini
J7
| 2025-06-13 10:46:09 PM
|
Chg.
-0.000031
|
Bid10:59:56 PM |
Ask10:59:56 PM |
Open |
High |
Low |
Previous Close |
|
0.006938USD
|
-0.44%
|
0.006900 |
0.006975 |
0.006972 |
0.007004 |
0.006923 |
0.006969 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2025-06-19 |
Quote data
| Open: |
0.006972 |
| High: |
0.007004 |
| Low: |
0.006923 |
| Previous Close: |
0.006969 |
| Trades: |
192 |
| Settlement Price(2025-06-13): |
0.006947 |
| Change Settlement: |
-0.13%(-0.00001) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/25 |
0.006938 |
2025-06-13 |
-0.44% |
0.006900 |
0.006975 |
1,580 |
|
| F J7 9/25 |
0.007012 |
2025-06-13 |
-0.43% |
0.007007 |
0.007030 |
823 |
|
| F J7 12/25 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+0.42% |
| 1 Month |
|
|
+1.42% |
| 3 Months |
|
|
+2.07% |
| YTD |
|
|
+6.85% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006969 |
0.006907 |
| 1M High / 1M Low: |
0.007030 |
0.006841 |
| 6M High / 6M Low: |
0.007142 |
0.006426 |
| High (YTD): |
2025-04-21 |
0.007142 |
| Low (YTD): |
2025-01-09 |
0.006426 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006927 |
| Avg. volume 1W: |
|
490.333333 |
| Avg. price 1M: |
|
0.006945 |
| Avg. volume 1M: |
|
525.958333 |
| Avg. price 6M: |
|
0.006765 |
| Avg. volume 6M: |
|
496.620155 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.21% |
| Volatility 6M: |
|
11.57% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
