OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

7/3/2024 9:47:06 AM Chg. +0.0010 Bid9:48:37 AM Ask9:48:33 AM Open High Low Previous Close
1.0794USD +0.09% 1.0793 1.0794 1.0785 1.0797 1.0774 1.0784
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 1.0785
High: 1.0797
Low: 1.0774
Previous Close: 1.0784
Trades: 431
Settlement Price(7/2/2024): 1.0780
Change Settlement: +0.13%(+0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/24 1.0794 9:47 AM +0.09% 1.0793 1.0794 8,222
F E7 12/24 1.0843 9:25 AM +0.12% 1.0840 1.0842 71

Performance

1 Week  
+0.67%
1 Month
  -1.49%
3 Months
  -1.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0784 1.0722
1M High / 1M Low: 1.0957 1.0722
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0756
Avg. volume 1W:   3,057.2000
Avg. price 1M:   1.0807
Avg. volume 1M:   2,498.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -