E-mini Euro FX Futures (E7 September 2024)/ XFTTE7CEMINI / CME EMini
E723/08/2024 22:59:29 | Chg. +0.0079 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1204USD | +0.71% | 1.1190 | 1.1219 | 1.1124 | 1.1212 | 1.1117 | 1.1125 |
Master data
WKN: | - |
---|---|
Ticker: | E7 |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 1.1124 |
---|---|
High: | 1.1212 |
Low: | 1.1117 |
Previous Close: | 1.1125 |
Trades: | 3,341 |
Settlement Price(23/08/2024): | 1.1199 |
Change Settlement: | +0.04%(+0.0005) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F E7 9/24 | 1.1204 | 23/08/2024 | +0.71% | 1.1190 | 1.1219 | 8,807 | |
F E7 12/24 | 1.1246 | 23/08/2024 | +0.70% | 1.1155 | 1.1253 | 276 |
Performance
1 Week | +1.46% | ||
---|---|---|---|
1 Month | +3.09% | ||
3 Months | +2.68% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.1204 | 1.1099 |
---|---|---|
1M High / 1M Low: | 1.1204 | 1.0812 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1147 | |
Avg. volume 1W: | 3,807.4000 | |
Avg. price 1M: | 1.0974 | |
Avg. volume 1M: | 4,435.6957 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 6.06% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |