DZ Bank Put 980 ASME 20.09.2024/ DE000DQ1F4W4 /
| 6/28/2024 9:35:06 PM | Chg. +0.500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | +7.29% | 0 Turnover: 0.000 |
7.180Bid Size: 150 | 7.380Ask Size: 150 | 7.360 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:06 PM | 7.360 | 0 |
| 6/28/2024 | 9:04:27 PM | 7.070 | 0 |
| 6/28/2024 | 8:35:17 PM | 7.020 | 0 |
| 6/28/2024 | 8:04:45 PM | 6.900 | 0 |
| 6/28/2024 | 7:34:59 PM | 6.840 | 0 |
| 6/28/2024 | 7:04:35 PM | 6.900 | 0 |
| 6/28/2024 | 6:34:49 PM | 6.750 | 0 |
| 6/28/2024 | 6:04:27 PM | 6.630 | 0 |
| 6/28/2024 | 5:04:50 PM | 6.760 | 0 |
| 6/28/2024 | 4:04:29 PM | 6.180 | 0 |
| 6/28/2024 | 3:35:35 PM | 6.810 | 0 |
| 6/28/2024 | 3:04:43 PM | 6.920 | 0 |
| 6/28/2024 | 2:35:19 PM | 6.660 | 0 |
All quotes in EUR
