DZ Bank Put 980 ASME 20.09.2024/ DE000DQ1F4W4 /
| 2024-07-26 9:04:44 AM | Chg. +1.010 | Volume | Bid9:08:04 AM | Ask9:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | +5.84% | 0 Turnover: 0.000 |
17.750Bid Size: 3,500 | 17.790Ask Size: 3,500 | 18.310 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:44 AM | 18.310 | 0 |
| 2024-07-25 | 9:34:57 PM | 17.300 | 0 |
| 2024-07-25 | 9:04:34 PM | 17.950 | 0 |
| 2024-07-25 | 8:35:18 PM | 17.270 | 0 |
| 2024-07-25 | 8:04:24 PM | 17.190 | 0 |
| 2024-07-25 | 7:34:53 PM | 17.530 | 0 |
| 2024-07-25 | 7:04:30 PM | 16.810 | 0 |
| 2024-07-25 | 6:34:57 PM | 17.000 | 0 |
| 2024-07-25 | 6:04:33 PM | 17.490 | 0 |
| 2024-07-25 | 5:04:55 PM | 18.120 | 0 |
| 2024-07-25 | 4:35:10 PM | 19.310 | 0 |
| 2024-07-25 | 4:04:58 PM | 18.940 | 0 |
| 2024-07-25 | 3:35:13 PM | 18.000 | 0 |
All quotes in EUR
