DZ Bank Put 980 ASME 20.09.2024/ DE000DQ1F4W4 /
| 2024-06-26 9:34:53 PM | Chg. +0.510 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +6.85% | 0 Turnover: 0.000 |
7.630Bid Size: 150 | 7.830Ask Size: 150 | 7.950 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:53 PM | 7.950 | 0 |
| 2024-06-26 | 9:04:40 PM | 7.930 | 0 |
| 2024-06-26 | 8:35:03 PM | 7.870 | 0 |
| 2024-06-26 | 8:04:59 PM | 7.750 | 0 |
| 2024-06-26 | 7:34:42 PM | 7.750 | 0 |
| 2024-06-26 | 7:04:29 PM | 7.790 | 0 |
| 2024-06-26 | 6:35:10 PM | 7.660 | 0 |
| 2024-06-26 | 6:04:33 PM | 7.630 | 0 |
| 2024-06-26 | 5:04:40 PM | 7.830 | 0 |
| 2024-06-26 | 4:35:25 PM | 7.640 | 0 |
| 2024-06-26 | 4:04:38 PM | 7.420 | 0 |
| 2024-06-26 | 3:35:13 PM | 7.550 | 0 |
| 2024-06-26 | 3:04:44 PM | 7.910 | 0 |
All quotes in EUR
