DZ Bank Put 960 ASME 20.12.2024/ DE000DQ1GHP4 /
| 2024-07-26 9:35:00 PM | Chg. -0.600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.470EUR | -3.51% | 0 Turnover: 0.000 |
16.120Bid Size: 175 | 16.520Ask Size: 175 | 17.900 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:00 PM | 16.470 | 0 |
| 2024-07-26 | 9:05:04 PM | 16.630 | 0 |
| 2024-07-26 | 8:35:16 PM | 16.340 | 0 |
| 2024-07-26 | 8:04:42 PM | 16.300 | 0 |
| 2024-07-26 | 7:34:48 PM | 15.940 | 0 |
| 2024-07-26 | 7:04:33 PM | 16.040 | 0 |
| 2024-07-26 | 6:34:50 PM | 15.910 | 0 |
| 2024-07-26 | 6:04:50 PM | 15.970 | 0 |
| 2024-07-26 | 5:04:56 PM | 16.010 | 0 |
| 2024-07-26 | 4:35:21 PM | 16.390 | 0 |
| 2024-07-26 | 4:04:56 PM | 16.090 | 0 |
| 2024-07-26 | 3:35:12 PM | 16.580 | 0 |
| 2024-07-26 | 3:04:54 PM | 15.940 | 0 |
All quotes in EUR
