DZ Bank Put 95 SQU 21.03.2025/ DE000DQ4D5Z3 /
| 2024-07-31 5:05:03 PM | Chg. +0.030 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | 0 Turnover: 0.000 |
0.310Bid Size: 14,000 | 0.360Ask Size: 14,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:03 PM | 0.330 | 0 |
| 2024-07-31 | 4:35:06 PM | 0.320 | 0 |
| 2024-07-31 | 4:04:38 PM | 0.330 | 0 |
| 2024-07-31 | 3:35:09 PM | 0.320 | 0 |
| 2024-07-31 | 3:04:35 PM | 0.320 | 0 |
| 2024-07-31 | 2:35:19 PM | 0.320 | 0 |
| 2024-07-31 | 2:04:55 PM | 0.320 | 0 |
| 2024-07-31 | 1:34:57 PM | 0.320 | 0 |
| 2024-07-31 | 1:08:57 PM | 0.320 | 0 |
| 2024-07-31 | 12:34:54 PM | 0.320 | 0 |
| 2024-07-31 | 12:04:26 PM | 0.330 | 0 |
| 2024-07-31 | 11:34:53 AM | 0.320 | 0 |
| 2024-07-31 | 11:04:58 AM | 0.320 | 0 |
All quotes in EUR
