DZ Bank Put 95 SIX2 19.12.2025/ DE000DJ8EUY8 /
| 2024-07-09 11:06:35 AM | Chg. +0.01 | Volume | Bid11:31:17 AM | Ask11:31:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +0.33% | - Turnover: - |
3.04Bid Size: 20,000 | 3.05Ask Size: 20,000 | 3.06 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:06:35 AM | 3.06 | 0 |
| 2024-07-09 | 8:21:50 AM | 3.03 | 0 |
| 2024-07-08 | 6:12:44 PM | 3.05 | 0 |
| 2024-07-08 | 5:06:16 PM | 3.06 | 0 |
| 2024-07-08 | 4:06:35 PM | 3.04 | 0 |
| 2024-07-08 | 3:05:56 PM | 3.03 | 0 |
| 2024-07-08 | 2:07:08 PM | 3.03 | 0 |
| 2024-07-08 | 1:06:13 PM | 3.04 | 0 |
| 2024-07-08 | 12:06:53 PM | 3.07 | 0 |
| 2024-07-08 | 11:06:35 AM | 3.07 | 0 |
| 2024-07-08 | 8:22:09 AM | 3.08 | 0 |
| 2024-07-05 | 6:13:41 PM | 3.11 | 0 |
| 2024-07-05 | 5:06:33 PM | 3.11 | 0 |
All quotes in EUR
