DZ Bank Put 900 LLY 21.03.2025/ DE000DQ2FP41 /
| 7/16/2024 1:09:07 PM | Chg. +0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +0.77% | 0 Turnover: 0.000 |
1.310Bid Size: 12,500 | 1.320Ask Size: 12,500 | 1.310 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:09:07 PM | 1.310 | 0 |
| 7/16/2024 | 12:35:31 PM | 1.310 | 0 |
| 7/16/2024 | 12:04:38 PM | 1.310 | 0 |
| 7/16/2024 | 11:34:57 AM | 1.310 | 0 |
| 7/16/2024 | 11:05:05 AM | 1.310 | 0 |
| 7/16/2024 | 10:35:01 AM | 1.300 | 0 |
| 7/16/2024 | 10:04:46 AM | 1.300 | 0 |
| 7/16/2024 | 9:35:22 AM | 1.300 | 0 |
| 7/16/2024 | 9:04:38 AM | 1.300 | 0 |
| 7/16/2024 | 8:34:58 AM | 1.300 | 0 |
| 7/15/2024 | 9:34:59 PM | 1.300 | 0 |
| 7/15/2024 | 9:04:32 PM | 1.310 | 0 |
| 7/15/2024 | 8:35:06 PM | 1.310 | 0 |
All quotes in EUR
