DZ Bank Put 900 LLY 21.03.2025/ DE000DQ2FP41 /
| 2024-07-16 11:05:05 AM | Chg. +0.010 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +0.77% | 0 Turnover: 0.000 |
1.310Bid Size: 10,000 | 1.330Ask Size: 10,000 | 1.310 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:05:05 AM | 1.310 | 0 |
| 2024-07-16 | 10:35:01 AM | 1.300 | 0 |
| 2024-07-16 | 10:04:46 AM | 1.300 | 0 |
| 2024-07-16 | 9:35:22 AM | 1.300 | 0 |
| 2024-07-16 | 9:04:38 AM | 1.300 | 0 |
| 2024-07-16 | 8:34:58 AM | 1.300 | 0 |
| 2024-07-15 | 9:34:59 PM | 1.300 | 0 |
| 2024-07-15 | 9:04:32 PM | 1.310 | 0 |
| 2024-07-15 | 8:35:06 PM | 1.310 | 0 |
| 2024-07-15 | 8:04:52 PM | 1.320 | 0 |
| 2024-07-15 | 7:34:59 PM | 1.320 | 0 |
| 2024-07-15 | 7:04:59 PM | 1.310 | 0 |
| 2024-07-15 | 6:34:58 PM | 1.310 | 0 |
All quotes in EUR
