DZ Bank Put 900 LLY 21.03.2025/ DE000DQ2FP41 /
| 2024-07-17 9:34:45 PM | Chg. +0.110 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +8.21% | 0 Turnover: 0.000 |
1.460Bid Size: 12,500 | 1.470Ask Size: 12,500 | 1.450 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:45 PM | 1.450 | 0 |
| 2024-07-17 | 9:04:52 PM | 1.440 | 0 |
| 2024-07-17 | 8:35:16 PM | 1.430 | 0 |
| 2024-07-17 | 8:04:35 PM | 1.430 | 0 |
| 2024-07-17 | 7:35:07 PM | 1.430 | 0 |
| 2024-07-17 | 7:04:56 PM | 1.430 | 0 |
| 2024-07-17 | 6:35:11 PM | 1.420 | 0 |
| 2024-07-17 | 6:04:49 PM | 1.430 | 0 |
| 2024-07-17 | 5:34:31 PM | 1.430 | 0 |
| 2024-07-17 | 5:04:41 PM | 1.430 | 0 |
| 2024-07-17 | 4:35:27 PM | 1.450 | 0 |
| 2024-07-17 | 4:04:44 PM | 1.430 | 0 |
| 2024-07-17 | 3:34:51 PM | 1.440 | 0 |
All quotes in EUR
