DZ Bank Put 900 LLY 20.12.2024/ DE000DQ079R6 /
| 7/30/2024 11:34:40 AM | Chg. -0.020 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -1.20% | 0 Turnover: 0.000 |
1.650Bid Size: 10,000 | 1.670Ask Size: 10,000 | 1.670 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:40 AM | 1.650 | 0 |
| 7/30/2024 | 11:04:37 AM | 1.660 | 0 |
| 7/30/2024 | 10:34:50 AM | 1.660 | 0 |
| 7/30/2024 | 10:04:30 AM | 1.660 | 0 |
| 7/30/2024 | 9:34:37 AM | 1.670 | 0 |
| 7/30/2024 | 9:04:32 AM | 1.670 | 0 |
| 7/30/2024 | 8:34:35 AM | 1.670 | 0 |
| 7/29/2024 | 9:34:40 PM | 1.670 | 0 |
| 7/29/2024 | 9:04:32 PM | 1.680 | 0 |
| 7/29/2024 | 8:34:44 PM | 1.680 | 0 |
| 7/29/2024 | 8:04:20 PM | 1.680 | 0 |
| 7/29/2024 | 7:34:21 PM | 1.680 | 0 |
| 7/29/2024 | 7:04:34 PM | 1.670 | 0 |
All quotes in EUR
