DZ Bank Put 900 LLY 20.12.2024/ DE000DQ079R6 /
| 08/10/2024 21:34:33 | Chg. -0.080 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -6.78% | 0 Turnover: 0.000 |
1.100Bid Size: 12,500 | 1.110Ask Size: 12,500 | 1.210 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:34:33 | 1.100 | 0 |
| 08/10/2024 | 21:04:25 | 1.090 | 0 |
| 08/10/2024 | 20:34:30 | 1.090 | 0 |
| 08/10/2024 | 20:04:37 | 1.090 | 0 |
| 08/10/2024 | 19:34:42 | 1.100 | 0 |
| 08/10/2024 | 19:04:23 | 1.110 | 0 |
| 08/10/2024 | 18:34:33 | 1.110 | 0 |
| 08/10/2024 | 18:04:32 | 1.120 | 0 |
| 08/10/2024 | 17:34:23 | 1.100 | 0 |
| 08/10/2024 | 17:04:42 | 1.080 | 0 |
| 08/10/2024 | 16:34:48 | 1.070 | 0 |
| 08/10/2024 | 16:04:25 | 1.080 | 0 |
| 08/10/2024 | 15:34:54 | 1.140 | 0 |
All quotes in EUR
