DZ Bank Put 90 SQU 21.03.2025/ DE000DQ4KA49 /
| 2024-09-06 9:34:36 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 1,750 | 0.200Ask Size: 1,750 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:36 PM | 0.150 | 0 |
| 2024-09-06 | 9:04:44 PM | 0.140 | 0 |
| 2024-09-06 | 8:34:42 PM | 0.140 | 0 |
| 2024-09-06 | 8:04:29 PM | 0.140 | 0 |
| 2024-09-06 | 7:34:23 PM | 0.140 | 0 |
| 2024-09-06 | 7:04:17 PM | 0.140 | 0 |
| 2024-09-06 | 6:34:56 PM | 0.140 | 0 |
| 2024-09-06 | 6:04:23 PM | 0.140 | 0 |
| 2024-09-06 | 5:04:39 PM | 0.160 | 0 |
| 2024-09-06 | 4:34:50 PM | 0.150 | 0 |
| 2024-09-06 | 4:04:42 PM | 0.150 | 0 |
| 2024-09-06 | 3:34:45 PM | 0.150 | 0 |
| 2024-09-06 | 3:04:30 PM | 0.150 | 0 |
All quotes in EUR
