DZ Bank Put 90 SIX2 20.12.2024/ DE000DJ4H1Q2 /
| 7/23/2024 8:24:09 AM | Chg. -0.02 | Volume | Bid10:04:17 AM | Ask10:04:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | -0.78% | - Turnover: - |
2.65Bid Size: 20,000 | 2.68Ask Size: 20,000 | 2.55 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:24:09 AM | 2.55 | 0 |
| 7/22/2024 | 6:13:34 PM | 2.57 | 0 |
| 7/22/2024 | 5:06:37 PM | 2.56 | 0 |
| 7/22/2024 | 4:06:38 PM | 2.59 | 0 |
| 7/22/2024 | 3:06:16 PM | 2.52 | 0 |
| 7/22/2024 | 2:07:35 PM | 2.52 | 0 |
| 7/22/2024 | 1:06:01 PM | 2.54 | 0 |
| 7/22/2024 | 12:06:38 PM | 2.54 | 0 |
| 7/22/2024 | 11:06:50 AM | 2.53 | 0 |
| 7/22/2024 | 8:24:50 AM | 2.55 | 0 |
| 7/19/2024 | 6:12:45 PM | 2.58 | 0 |
| 7/19/2024 | 5:06:21 PM | 2.58 | 0 |
| 7/19/2024 | 4:06:25 PM | 2.54 | 0 |
All quotes in EUR
