| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:06:38 PM | 2.54 | 0 |
| 2024-07-22 | 11:06:50 AM | 2.53 | 0 |
| 2024-07-22 | 8:24:50 AM | 2.55 | 0 |
| 2024-07-19 | 6:12:45 PM | 2.58 | 0 |
| 2024-07-19 | 5:06:21 PM | 2.58 | 0 |
| 2024-07-19 | 4:06:25 PM | 2.54 | 0 |
| 2024-07-19 | 3:05:53 PM | 2.56 | 0 |
| 2024-07-19 | 2:06:59 PM | 2.53 | 0 |
| 2024-07-19 | 1:05:48 PM | 2.57 | 0 |
| 2024-07-19 | 12:06:54 PM | 2.55 | 0 |
| 2024-07-19 | 11:06:09 AM | 2.52 | 0 |
| 2024-07-19 | 8:21:30 AM | 2.47 | 0 |
| 2024-07-18 | 6:09:25 PM | 2.45 | 0 |