DZ Bank Put 90 NKE 17.01.2025/ DE000DJ1XHS2 /
| 2024-08-02 3:04:34 PM | Chg. +0.080 | Volume | Bid3:29:01 PM | Ask3:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +4.91% | 0 Turnover: 0.000 |
1.680Bid Size: 20,000 | 1.700Ask Size: 20,000 | 1.710 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:34 PM | 1.710 | 0 |
| 2024-08-02 | 2:35:05 PM | 1.710 | 0 |
| 2024-08-02 | 2:04:45 PM | 1.680 | 0 |
| 2024-08-02 | 1:35:14 PM | 1.680 | 0 |
| 2024-08-02 | 1:08:58 PM | 1.690 | 0 |
| 2024-08-02 | 12:35:18 PM | 1.690 | 0 |
| 2024-08-02 | 12:04:52 PM | 1.690 | 0 |
| 2024-08-02 | 11:35:21 AM | 1.690 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.680 | 0 |
| 2024-08-02 | 10:35:22 AM | 1.680 | 0 |
| 2024-08-02 | 10:05:00 AM | 1.670 | 0 |
| 2024-08-02 | 9:04:59 AM | 1.670 | 0 |
| 2024-08-02 | 8:34:42 AM | 1.650 | 0 |
All quotes in EUR
