DZ Bank Put 90 KRN 20.06.2025/ DE000DJ4ET09 /
| 2024-08-05 6:09:38 PM | Chg. +0.050 | Volume | Bid6:46:39 PM | Ask6:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | - Turnover: - |
0.300Bid Size: 10,500 | 0.350Ask Size: 10,500 | 0.350 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:09:38 PM | 0.300 | 0 |
| 2024-08-05 | 5:05:18 PM | 0.320 | 0 |
| 2024-08-05 | 4:06:22 PM | 0.330 | 0 |
| 2024-08-05 | 3:05:06 PM | 0.350 | 0 |
| 2024-08-05 | 2:05:31 PM | 0.340 | 0 |
| 2024-08-05 | 1:04:54 PM | 0.310 | 0 |
| 2024-08-05 | 12:05:20 PM | 0.300 | 0 |
| 2024-08-05 | 11:05:20 AM | 0.280 | 0 |
| 2024-08-05 | 8:07:22 AM | 0.300 | 0 |
| 2024-08-02 | 6:09:47 PM | 0.250 | 0 |
| 2024-08-02 | 5:05:09 PM | 0.260 | 0 |
| 2024-08-02 | 4:05:17 PM | 0.250 | 0 |
| 2024-08-02 | 3:04:56 PM | 0.250 | 0 |
All quotes in EUR
