DZ Bank Put 90 HEI 19.12.2025/ DE000DQ1NKA6 /
| 2024-11-12 5:04:37 PM | Chg. +0.070 | Volume | Bid5:24:27 PM | Ask5:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +21.21% | 0 Turnover: 0.000 |
0.400Bid Size: 50,000 | 0.420Ask Size: 50,000 | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:37 PM | 0.400 | 0 |
| 2024-11-12 | 4:34:44 PM | 0.400 | 0 |
| 2024-11-12 | 4:04:38 PM | 0.390 | 0 |
| 2024-11-12 | 3:34:58 PM | 0.380 | 0 |
| 2024-11-12 | 3:04:25 PM | 0.380 | 0 |
| 2024-11-12 | 2:35:00 PM | 0.380 | 0 |
| 2024-11-12 | 2:04:34 PM | 0.380 | 0 |
| 2024-11-12 | 1:34:37 PM | 0.370 | 0 |
| 2024-11-12 | 1:08:42 PM | 0.370 | 0 |
| 2024-11-12 | 12:34:35 PM | 0.370 | 0 |
| 2024-11-12 | 12:04:31 PM | 0.380 | 0 |
| 2024-11-12 | 11:34:49 AM | 0.380 | 0 |
| 2024-11-12 | 11:04:32 AM | 0.370 | 0 |
All quotes in EUR
