DZ Bank Put 90 EVD 20.12.2024/ DE000DQ3V503 /
| 2024-08-05 3:06:15 PM | Chg. +0.16 | Volume | Bid3:25:18 PM | Ask3:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +10.74% | - Turnover: - |
1.66Bid Size: 75,000 | 1.68Ask Size: 75,000 | 1.68 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:06:15 PM | 1.65 | 0 |
| 2024-08-05 | 2:06:54 PM | 1.68 | 0 |
| 2024-08-05 | 1:06:07 PM | 1.63 | 0 |
| 2024-08-05 | 12:06:41 PM | 1.62 | 0 |
| 2024-08-05 | 11:06:34 AM | 1.57 | 0 |
| 2024-08-05 | 8:14:53 AM | 1.60 | 0 |
| 2024-08-02 | 6:13:55 PM | 1.49 | 0 |
| 2024-08-02 | 5:06:34 PM | 1.52 | 0 |
| 2024-08-02 | 4:06:44 PM | 1.53 | 0 |
| 2024-08-02 | 3:06:19 PM | 1.57 | 0 |
| 2024-08-02 | 2:07:48 PM | 1.51 | 0 |
| 2024-08-02 | 1:06:50 PM | 1.51 | 0 |
| 2024-08-02 | 12:07:33 PM | 1.51 | 0 |
All quotes in EUR
