DZ Bank Put 90 ELG 20.12.2024/ DE000DQ39FR6 /
| 2024-08-05 9:34:47 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +7.65% | 0 Turnover: 0.000 |
2.130Bid Size: 3,000 | 2.190Ask Size: 3,000 | 2.290 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:47 PM | 2.110 | 0 |
| 2024-08-05 | 9:04:27 PM | 2.110 | 0 |
| 2024-08-05 | 8:34:56 PM | 2.080 | 0 |
| 2024-08-05 | 8:04:43 PM | 2.080 | 0 |
| 2024-08-05 | 7:34:43 PM | 2.080 | 0 |
| 2024-08-05 | 7:04:41 PM | 2.080 | 0 |
| 2024-08-05 | 6:34:56 PM | 2.080 | 0 |
| 2024-08-05 | 6:04:39 PM | 2.120 | 0 |
| 2024-08-05 | 5:04:23 PM | 2.090 | 0 |
| 2024-08-05 | 4:34:53 PM | 2.080 | 0 |
| 2024-08-05 | 4:04:46 PM | 2.060 | 0 |
| 2024-08-05 | 3:34:37 PM | 2.260 | 0 |
| 2024-08-05 | 3:04:28 PM | 2.260 | 0 |
All quotes in EUR
