DZ Bank Put 88 LRCX 20.12.2024/ DE000DQ0FPN6 /
| 2024-11-12 9:34:38 PM | Chg. +0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +2.56% | 0 Turnover: 0.000 |
1.200Bid Size: 5,000 | 1.220Ask Size: 5,000 | 1.280 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:38 PM | 1.200 | 0 |
| 2024-11-12 | 9:04:28 PM | 1.210 | 0 |
| 2024-11-12 | 8:34:44 PM | 1.220 | 0 |
| 2024-11-12 | 8:04:35 PM | 1.250 | 0 |
| 2024-11-12 | 7:34:21 PM | 1.240 | 0 |
| 2024-11-12 | 7:04:39 PM | 1.280 | 0 |
| 2024-11-12 | 6:34:43 PM | 1.250 | 0 |
| 2024-11-12 | 6:04:26 PM | 1.260 | 0 |
| 2024-11-12 | 5:34:20 PM | 1.210 | 0 |
| 2024-11-12 | 5:04:45 PM | 1.210 | 0 |
| 2024-11-12 | 4:34:36 PM | 1.190 | 0 |
| 2024-11-12 | 4:04:30 PM | 1.170 | 0 |
| 2024-11-12 | 3:35:02 PM | 1.190 | 0 |
All quotes in EUR
